function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[141.00,143.50,139.00,142.50]},{ x:'01/23/2024',y:[144.00,149.50,143.50,145.50]},{ x:'01/24/2024',y:[147.50,149.00,143.00,143.00]},{ x:'01/25/2024',y:[144.50,145.00,140.00,140.00]},{ x:'01/26/2024',y:[140.50,142.00,138.50,140.00]},{ x:'01/29/2024',y:[141.00,143.00,139.00,141.50]},{ x:'01/30/2024',y:[143.00,145.50,142.00,143.50]},{ x:'01/31/2024',y:[144.00,146.50,142.50,144.00]},{ x:'02/01/2024',y:[143.00,148.00,143.00,146.00]},{ x:'02/02/2024',y:[149.00,151.00,145.00,145.00]},{ x:'02/05/2024',y:[145.50,147.00,144.00,144.50]},{ x:'02/15/2024',y:[146.00,153.50,144.00,149.50]},{ x:'02/16/2024',y:[151.00,152.50,147.00,151.00]},{ x:'02/19/2024',y:[153.00,158.00,150.00,155.00]},{ x:'02/20/2024',y:[155.50,167.00,155.50,161.00]},{ x:'02/21/2024',y:[166.50,172.00,164.50,164.50]},{ x:'02/22/2024',y:[168.50,169.50,159.50,162.50]},{ x:'02/23/2024',y:[164.00,169.50,162.50,165.00]},{ x:'02/26/2024',y:[164.50,171.50,164.50,169.00]},{ x:'02/27/2024',y:[171.00,174.00,153.00,157.00]},{ x:'02/29/2024',y:[158.00,158.50,154.00,156.00]},{ x:'03/01/2024',y:[157.00,159.50,156.00,156.00]},{ x:'03/04/2024',y:[159.50,169.00,158.50,164.50]},{ x:'03/05/2024',y:[166.00,166.50,161.00,162.00]},{ x:'03/06/2024',y:[162.50,162.50,158.00,158.00]},{ x:'03/07/2024',y:[161.00,167.50,155.00,155.00]},{ x:'03/08/2024',y:[154.50,155.00,143.50,148.50]},{ x:'03/11/2024',y:[148.50,156.50,148.00,154.50]},{ x:'03/12/2024',y:[153.00,156.50,150.50,154.50]},{ x:'03/13/2024',y:[162.00,163.50,151.50,151.50]},{ x:'03/14/2024',y:[152.00,153.00,147.00,147.50]},{ x:'03/15/2024',y:[147.00,151.00,145.50,148.50]},{ x:'03/18/2024',y:[147.50,150.00,147.00,148.00]},{ x:'03/19/2024',y:[149.00,150.50,146.50,147.00]},{ x:'03/20/2024',y:[148.00,148.50,141.00,141.00]},{ x:'03/21/2024',y:[142.00,142.50,137.50,138.00]},{ x:'03/22/2024',y:[138.00,141.00,137.00,139.00]},{ x:'03/25/2024',y:[140.50,144.50,139.50,144.00]},{ x:'03/26/2024',y:[133.00,136.00,130.00,130.00]},{ x:'03/27/2024',y:[126.00,128.50,120.00,120.50]},{ x:'03/28/2024',y:[119.00,123.50,118.50,122.00]},{ x:'03/29/2024',y:[123.00,125.50,121.50,124.00]},{ x:'04/01/2024',y:[124.50,129.00,122.00,129.00]},{ x:'04/02/2024',y:[129.50,131.00,127.00,130.50]},{ x:'04/03/2024',y:[128.50,131.00,127.00,127.00]},{ x:'04/08/2024',y:[127.00,127.00,123.50,123.50]},{ x:'04/09/2024',y:[126.50,126.50,123.00,123.00]},{ x:'04/10/2024',y:[125.50,132.50,125.50,131.00]},{ x:'04/11/2024',y:[130.00,132.50,126.50,126.50]},{ x:'04/12/2024',y:[127.00,128.50,126.50,126.50]},{ x:'04/15/2024',y:[126.50,126.50,119.00,119.50]},{ x:'04/16/2024',y:[119.00,119.00,108.00,108.00]},{ x:'04/17/2024',y:[108.50,118.50,108.50,118.50]},{ x:'04/18/2024',y:[116.50,123.00,115.00,122.00]},{ x:'04/19/2024',y:[118.50,120.50,111.50,118.00]},{ x:'04/22/2024',y:[117.50,118.50,111.00,111.00]},{ x:'04/23/2024',y:[114.50,115.00,110.00,112.50]},{ x:'04/24/2024',y:[113.50,116.00,113.50,115.00]},{ x:'04/25/2024',y:[114.50,119.50,111.00,114.00]},{ x:'04/26/2024',y:[117.50,119.50,114.50,115.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4979 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());